Historical Price

Filter Dates:

From
To

Historical price from 23 June 2020 to 17 September 2020

Date Open High Low Close Volume
Summary
Recent 2 weeks
( 04 September 2020 to 17 September 2020 )
0.059 0.064 0.061 0.061 5,201,400
Previous 2 weeks
( 21 August 2020 to 03 September 2020 )
0.060 0.063 0.058 0.059 5,776,100
Previous 4 weeks
( 22 July 2020 to 20 August 2020 )
0.076 0.078 0.060 0.060 42,823,100
Daily Historical Data
17 September 2020 0.064 0.064 0.060 0.061 314,000
16 September 2020 0.058 0.063 0.058 0.062 2,539,200
15 September 2020 0.057 0.058 0.056 0.058 678,000
14 September 2020 - - - - 0
11 September 2020 0.058 0.058 0.058 0.058 50,000
10 September 2020 0.058 0.058 0.057 0.058 4,300
09 September 2020 0.056 0.059 0.056 0.059 440,500
08 September 2020 0.058 0.058 0.057 0.057 480,000
07 September 2020 0.060 0.060 0.057 0.057 316,800
04 September 2020 0.059 0.059 0.056 0.057 378,600
03 September 2020 0.061 0.061 0.059 0.059 267,500
02 September 2020 0.061 0.063 0.060 0.062 157,300
01 September 2020 0.061 0.062 0.060 0.062 133,400
31 August 2020 0.061 0.062 0.060 0.062 271,200
28 August 2020 0.062 0.062 0.061 0.061 541,000
27 August 2020 0.062 0.063 0.061 0.061 418,400
26 August 2020 0.059 0.063 0.059 0.062 838,200
25 August 2020 0.061 0.061 0.058 0.058 661,200
24 August 2020 0.062 0.062 0.058 0.059 432,000
21 August 2020 0.060 0.062 0.059 0.060 2,055,900
20 August 2020 0.061 0.062 0.060 0.060 761,000
19 August 2020 0.063 0.063 0.061 0.061 671,000
18 August 2020 0.064 0.064 0.062 0.064 669,000
17 August 2020 0.066 0.067 0.061 0.061 1,590,200
14 August 2020 0.067 0.068 0.065 0.066 2,539,000
13 August 2020 0.070 0.071 0.067 0.068 1,821,600
12 August 2020 0.070 0.071 0.069 0.070 1,671,400
11 August 2020 0.069 0.072 0.069 0.070 996,500
07 August 2020 0.072 0.072 0.069 0.070 698,100
06 August 2020 0.071 0.074 0.070 0.070 2,853,600
05 August 2020 0.069 0.072 0.069 0.071 4,163,100
04 August 2020 0.068 0.071 0.067 0.068 1,440,300
03 August 2020 0.070 0.070 0.068 0.068 1,040,000
30 July 2020 0.072 0.072 0.069 0.069 2,620,200
29 July 2020 0.070 0.072 0.070 0.071 1,661,600
28 July 2020 0.072 0.073 0.070 0.070 2,161,300
27 July 2020 0.072 0.072 0.071 0.071 1,444,000
24 July 2020 0.072 0.073 0.072 0.072 1,967,200
23 July 2020 0.074 0.075 0.074 0.074 3,078,900
22 July 2020 0.076 0.078 0.073 0.073 8,975,100
21 July 2020 0.073 0.075 0.073 0.074 8,073,100
20 July 2020 0.074 0.074 0.070 0.072 1,546,000
17 July 2020 0.076 0.077 0.071 0.071 4,526,000
16 July 2020 0.073 0.074 0.070 0.071 1,672,900
15 July 2020 0.073 0.074 0.070 0.073 2,909,400
14 July 2020 0.072 0.072 0.069 0.070 1,377,000
13 July 2020 0.074 0.075 0.071 0.072 3,155,800
09 July 2020 0.074 0.076 0.073 0.074 1,834,900
08 July 2020 0.074 0.075 0.072 0.073 1,678,200
07 July 2020 0.077 0.077 0.073 0.073 1,683,400
06 July 2020 0.073 0.079 0.073 0.076 6,208,500
03 July 2020 0.075 0.076 0.073 0.074 1,102,600
02 July 2020 0.076 0.077 0.074 0.074 1,649,500
01 July 2020 0.072 0.077 0.070 0.077 11,242,100
30 June 2020 0.071 0.073 0.069 0.070 3,937,900
29 June 2020 0.072 0.073 0.071 0.071 1,031,400
26 June 2020 0.075 0.077 0.073 0.073 2,057,900
25 June 2020 0.073 0.074 0.071 0.074 2,282,700
24 June 2020 0.076 0.077 0.074 0.074 2,848,600
23 June 2020 0.079 0.079 0.074 0.076 2,424,600