Historical Price

Filter Dates:

From
To

Historical price from 28 August 2019 to 20 November 2019

Date Open High Low Close Volume
Summary
Recent 2 weeks
( 07 November 2019 to 20 November 2019 )
0.084 0.112 0.090 0.090 138,321,100
Previous 2 weeks
( 23 October 2019 to 06 November 2019 )
0.069 0.087 0.066 0.084 43,452,600
Previous 4 weeks
( 25 September 2019 to 22 October 2019 )
0.065 0.070 0.064 0.069 6,718,600
Daily Historical Data
20 November 2019 0.098 0.099 0.090 0.090 7,397,100
19 November 2019 0.104 0.104 0.099 0.101 5,734,400
18 November 2019 0.105 0.106 0.101 0.102 4,246,000
15 November 2019 0.106 0.107 0.102 0.103 9,749,400
14 November 2019 0.101 0.110 0.100 0.108 18,583,300
13 November 2019 0.098 0.104 0.095 0.100 6,592,300
12 November 2019 0.106 0.110 0.097 0.101 6,552,500
11 November 2019 0.107 0.112 0.101 0.108 38,707,500
08 November 2019 0.085 0.104 0.082 0.103 36,037,900
07 November 2019 0.084 0.084 0.080 0.083 4,720,700
06 November 2019 0.082 0.087 0.082 0.084 7,803,800
05 November 2019 0.083 0.085 0.082 0.083 10,788,300
04 November 2019 0.077 0.080 0.076 0.079 6,117,100
01 November 2019 0.076 0.077 0.075 0.077 1,183,100
31 October 2019 0.075 0.079 0.075 0.078 6,176,300
30 October 2019 0.075 0.076 0.074 0.076 1,427,300
29 October 2019 0.078 0.078 0.074 0.075 5,514,200
25 October 2019 0.071 0.071 0.071 0.071 280,400
24 October 2019 0.068 0.072 0.066 0.072 4,162,100
23 October 2019 - - - - 0
22 October 2019 0.069 0.069 0.066 0.069 806,200
21 October 2019 0.064 0.069 0.064 0.067 615,600
18 October 2019 0.066 0.068 0.065 0.065 761,900
17 October 2019 0.067 0.067 0.067 0.067 150,000
16 October 2019 0.068 0.069 0.067 0.069 674,200
15 October 2019 0.070 0.070 0.065 0.068 612,800
14 October 2019 0.067 0.070 0.067 0.068 2,046,400
11 October 2019 - - - - 0
10 October 2019 - - - - 0
09 October 2019 0.064 0.068 0.064 0.068 36,600
08 October 2019 0.068 0.068 0.067 0.067 283,300
07 October 2019 - - - - 0
04 October 2019 0.065 0.068 0.064 0.064 43,400
03 October 2019 0.064 0.068 0.064 0.068 22,200
02 October 2019 0.064 0.068 0.064 0.068 256,800
01 October 2019 - - - - 0
30 September 2019 0.065 0.066 0.065 0.066 105,000
27 September 2019 - - - - 0
26 September 2019 0.066 0.067 0.066 0.067 222,200
25 September 2019 0.065 0.066 0.065 0.066 82,000
24 September 2019 0.066 0.068 0.066 0.066 350,000
23 September 2019 0.066 0.068 0.065 0.065 701,000
20 September 2019 0.067 0.067 0.066 0.066 535,000
19 September 2019 0.068 0.068 0.067 0.067 145,000
18 September 2019 0.072 0.072 0.069 0.071 236,000
17 September 2019 0.070 0.073 0.070 0.073 865,300
16 September 2019 0.069 0.071 0.069 0.070 2,214,200
13 September 2019 - - - - 0
12 September 2019 - - - - 0
11 September 2019 0.065 0.067 0.065 0.067 308,800
10 September 2019 0.066 0.068 0.065 0.065 105,600
09 September 2019 0.064 0.067 0.064 0.067 846,600
06 September 2019 0.066 0.066 0.066 0.066 180,000
05 September 2019 0.068 0.068 0.066 0.066 175,100
04 September 2019 0.067 0.068 0.067 0.067 342,800
03 September 2019 0.065 0.067 0.065 0.067 399,000
02 September 2019 0.067 0.068 0.067 0.067 380,500
30 August 2019 0.067 0.067 0.065 0.065 50,100
29 August 2019 0.064 0.067 0.064 0.064 110,200
28 August 2019 0.067 0.067 0.065 0.065 397,000