Historical Price

Filter Dates:

From
To

Historical price from 22 May 2019 to 16 August 2019

Date Open High Low Close Volume
Summary
Recent 2 weeks
( 01 August 2019 to 16 August 2019 )
0.074 0.074 0.066 0.066 9,402,900
Previous 2 weeks
( 18 July 2019 to 31 July 2019 )
0.070 0.077 0.069 0.072 23,284,000
Previous 4 weeks
( 20 June 2019 to 17 July 2019 )
0.074 0.078 0.069 0.070 52,492,300
Daily Historical Data
16 August 2019 0.065 0.066 0.064 0.066 833,400
15 August 2019 0.065 0.066 0.064 0.066 544,700
14 August 2019 0.068 0.068 0.066 0.068 534,300
13 August 2019 0.068 0.068 0.066 0.066 405,500
08 August 2019 0.068 0.069 0.068 0.068 498,000
07 August 2019 0.069 0.069 0.068 0.068 706,100
06 August 2019 0.068 0.069 0.066 0.069 2,393,000
05 August 2019 0.069 0.070 0.069 0.069 1,323,600
02 August 2019 0.071 0.071 0.070 0.071 1,851,800
01 August 2019 0.074 0.074 0.072 0.072 312,500
31 July 2019 0.072 0.074 0.072 0.072 672,200
30 July 2019 0.075 0.076 0.073 0.073 1,603,500
29 July 2019 0.073 0.077 0.073 0.073 4,503,400
26 July 2019 0.072 0.073 0.072 0.072 564,000
25 July 2019 0.073 0.074 0.073 0.073 1,117,000
24 July 2019 0.074 0.076 0.073 0.073 3,510,800
23 July 2019 0.073 0.075 0.072 0.072 469,200
22 July 2019 0.074 0.077 0.074 0.074 6,634,800
19 July 2019 0.069 0.074 0.069 0.074 3,485,300
18 July 2019 0.070 0.070 0.069 0.069 723,800
17 July 2019 0.069 0.071 0.069 0.070 1,392,400
16 July 2019 0.071 0.071 0.069 0.069 1,170,300
15 July 2019 0.070 0.071 0.070 0.070 1,268,600
12 July 2019 0.071 0.071 0.070 0.070 1,242,900
11 July 2019 0.073 0.073 0.071 0.071 1,174,900
10 July 2019 0.072 0.073 0.071 0.071 1,330,400
09 July 2019 0.071 0.073 0.070 0.072 2,325,300
08 July 2019 0.071 0.071 0.070 0.070 2,137,200
05 July 2019 0.073 0.073 0.071 0.071 2,158,500
04 July 2019 0.074 0.074 0.072 0.072 882,700
03 July 2019 0.074 0.074 0.073 0.073 860,200
02 July 2019 0.075 0.076 0.074 0.074 3,404,900
01 July 2019 0.073 0.077 0.073 0.076 4,785,400
28 June 2019 0.073 0.073 0.071 0.071 1,023,000
27 June 2019 0.073 0.075 0.073 0.074 2,891,000
26 June 2019 0.073 0.074 0.071 0.073 2,350,500
25 June 2019 0.075 0.076 0.072 0.072 1,810,600
24 June 2019 0.076 0.078 0.075 0.076 4,666,400
21 June 2019 0.076 0.078 0.075 0.076 5,873,000
20 June 2019 0.074 0.077 0.074 0.075 9,744,100
19 June 2019 0.070 0.074 0.070 0.073 4,763,700
18 June 2019 0.068 0.070 0.066 0.069 1,820,900
17 June 2019 0.070 0.072 0.069 0.069 1,503,400
14 June 2019 0.070 0.070 0.069 0.069 384,500
13 June 2019 0.072 0.073 0.070 0.072 1,081,500
12 June 2019 0.075 0.075 0.071 0.071 3,639,500
11 June 2019 0.069 0.075 0.069 0.074 7,080,300
10 June 2019 0.069 0.070 0.068 0.069 346,500
07 June 2019 0.070 0.070 0.068 0.068 124,600
06 June 2019 0.068 0.070 0.067 0.070 20,300
04 June 2019 0.070 0.070 0.068 0.068 128,000
03 June 2019 0.070 0.070 0.069 0.069 130,200
31 May 2019 - - - - 0
30 May 2019 0.071 0.071 0.071 0.071 70,000
29 May 2019 0.070 0.071 0.070 0.070 200,000
28 May 2019 0.070 0.071 0.070 0.071 167,000
27 May 2019 0.071 0.071 0.070 0.070 213,000
24 May 2019 0.070 0.072 0.070 0.072 201,000
23 May 2019 0.072 0.072 0.070 0.071 384,200
22 May 2019 0.073 0.073 0.070 0.070 1,156,000