Historical Price

Filter Dates:

From
To

Historical price from 20 December 2018 to 19 March 2019

Date Open High Low Close Volume
Summary
Recent 2 weeks
( 06 March 2019 to 19 March 2019 )
0.085 0.088 0.084 0.084 18,389,300
Previous 2 weeks
( 20 February 2019 to 05 March 2019 )
0.093 0.097 0.084 0.084 20,273,000
Previous 4 weeks
( 21 January 2019 to 19 February 2019 )
0.099 0.103 0.091 0.092 58,796,600
Daily Historical Data
19 March 2019 0.084 0.085 0.082 0.084 390,400
18 March 2019 0.087 0.087 0.083 0.084 1,035,100
15 March 2019 0.084 0.088 0.083 0.086 4,550,900
14 March 2019 0.082 0.085 0.082 0.085 3,677,200
13 March 2019 0.082 0.082 0.081 0.081 596,300
12 March 2019 0.080 0.083 0.078 0.081 3,187,200
11 March 2019 0.080 0.080 0.077 0.079 1,317,400
08 March 2019 0.083 0.083 0.080 0.080 1,774,400
07 March 2019 0.084 0.084 0.083 0.083 504,800
06 March 2019 0.085 0.085 0.083 0.084 1,355,600
05 March 2019 0.084 0.087 0.084 0.084 1,359,100
04 March 2019 0.088 0.088 0.084 0.084 2,754,300
01 March 2019 0.090 0.091 0.088 0.088 1,594,000
28 February 2019 0.092 0.092 0.090 0.091 1,516,700
27 February 2019 0.094 0.095 0.092 0.092 1,618,700
26 February 2019 0.094 0.094 0.092 0.094 2,608,000
25 February 2019 0.096 0.097 0.093 0.095 1,589,700
22 February 2019 0.095 0.097 0.094 0.096 3,029,700
21 February 2019 0.095 0.096 0.093 0.093 1,937,800
20 February 2019 0.093 0.095 0.092 0.095 2,265,000
19 February 2019 0.094 0.094 0.091 0.092 1,970,000
18 February 2019 0.095 0.097 0.094 0.094 1,286,300
15 February 2019 0.095 0.097 0.093 0.094 1,585,500
14 February 2019 0.097 0.098 0.095 0.096 2,386,600
13 February 2019 0.097 0.098 0.095 0.097 2,719,800
12 February 2019 0.093 0.098 0.093 0.096 3,662,900
11 February 2019 0.093 0.095 0.092 0.093 1,498,700
08 February 2019 0.093 0.095 0.093 0.094 1,642,900
07 February 2019 0.096 0.096 0.094 0.094 2,067,300
04 February 2019 0.095 0.096 0.094 0.094 1,325,400
01 February 2019 0.099 0.099 0.095 0.096 2,108,900
31 January 2019 0.098 0.100 0.097 0.098 3,061,100
30 January 2019 0.096 0.098 0.095 0.097 1,208,000
29 January 2019 0.097 0.100 0.094 0.094 2,866,400
28 January 2019 0.101 0.101 0.097 0.097 3,416,400
25 January 2019 0.098 0.102 0.097 0.099 2,969,500
24 January 2019 0.100 0.100 0.096 0.097 1,625,900
23 January 2019 0.098 0.101 0.097 0.099 1,225,700
22 January 2019 0.102 0.103 0.099 0.100 11,626,400
21 January 2019 0.099 0.102 0.097 0.102 8,542,900
18 January 2019 0.095 0.099 0.093 0.097 7,098,800
17 January 2019 0.095 0.098 0.093 0.093 2,462,100
16 January 2019 0.096 0.096 0.094 0.095 1,691,800
15 January 2019 0.094 0.097 0.092 0.095 2,582,400
14 January 2019 0.095 0.095 0.091 0.091 1,023,500
11 January 2019 0.093 0.097 0.091 0.095 1,698,700
10 January 2019 0.097 0.097 0.092 0.093 869,700
09 January 2019 0.095 0.097 0.094 0.094 2,611,500
08 January 2019 0.092 0.093 0.091 0.093 696,000
07 January 2019 0.093 0.095 0.088 0.093 3,897,200
04 January 2019 0.085 0.092 0.085 0.090 1,227,000
03 January 2019 0.087 0.087 0.084 0.084 198,000
02 January 2019 0.089 0.091 0.088 0.088 1,093,800
31 December 2018 0.087 0.087 0.087 0.087 270,000
28 December 2018 0.086 0.087 0.086 0.086 353,200
27 December 2018 0.086 0.091 0.085 0.087 446,200
26 December 2018 0.086 0.086 0.084 0.084 484,700
24 December 2018 0.086 0.088 0.086 0.087 388,600
21 December 2018 0.089 0.090 0.087 0.088 294,800
20 December 2018 0.090 0.090 0.088 0.088 537,000