Historical Price

Filter Dates:

From
To

Historical price from 06 August 2020 to 29 October 2020

Date Open High Low Close Volume
Summary
Recent 2 weeks
( 16 October 2020 to 29 October 2020 )
0.056 0.060 0.050 0.050 1,010,000
Previous 2 weeks
( 02 October 2020 to 15 October 2020 )
0.058 0.064 0.056 0.056 1,987,800
Previous 4 weeks
( 04 September 2020 to 01 October 2020 )
0.059 0.069 0.056 0.058 19,749,200
Daily Historical Data
29 October 2020 0.059 0.059 0.050 0.050 440,400
28 October 2020 0.060 0.060 0.056 0.056 123,900
27 October 2020 0.059 0.059 0.055 0.058 8,600
26 October 2020 0.058 0.058 0.056 0.058 4,200
23 October 2020 0.054 0.058 0.054 0.058 34,300
22 October 2020 - - - - 0
21 October 2020 0.058 0.058 0.056 0.056 189,600
20 October 2020 0.054 0.056 0.054 0.055 73,000
19 October 2020 0.055 0.055 0.055 0.055 136,000
16 October 2020 - - - - 0
15 October 2020 0.058 0.058 0.056 0.056 410,000
14 October 2020 - - - - 0
13 October 2020 0.058 0.058 0.058 0.058 22,000
12 October 2020 0.058 0.058 0.058 0.058 136,000
09 October 2020 0.059 0.064 0.059 0.060 809,300
08 October 2020 0.059 0.059 0.058 0.058 86,000
07 October 2020 0.058 0.058 0.058 0.058 30,000
06 October 2020 0.058 0.058 0.056 0.056 340,000
05 October 2020 0.058 0.058 0.057 0.057 9,500
02 October 2020 0.058 0.058 0.057 0.058 145,000
01 October 2020 0.058 0.058 0.058 0.058 167,000
30 September 2020 0.058 0.060 0.058 0.058 400,000
29 September 2020 0.060 0.061 0.059 0.061 268,000
28 September 2020 0.060 0.060 0.059 0.059 50,100
25 September 2020 0.058 0.062 0.057 0.059 1,886,200
24 September 2020 0.058 0.060 0.058 0.059 690,200
23 September 2020 0.061 0.061 0.058 0.061 692,700
22 September 2020 0.057 0.061 0.057 0.059 1,000,000
21 September 2020 0.066 0.066 0.060 0.061 466,200
18 September 2020 0.061 0.069 0.060 0.067 8,927,400
17 September 2020 0.064 0.064 0.060 0.061 314,000
16 September 2020 0.058 0.063 0.058 0.062 2,539,200
15 September 2020 0.057 0.058 0.056 0.058 678,000
14 September 2020 - - - - 0
11 September 2020 0.058 0.058 0.058 0.058 50,000
10 September 2020 0.058 0.058 0.057 0.058 4,300
09 September 2020 0.056 0.059 0.056 0.059 440,500
08 September 2020 0.058 0.058 0.057 0.057 480,000
07 September 2020 0.060 0.060 0.057 0.057 316,800
04 September 2020 0.059 0.059 0.056 0.057 378,600
03 September 2020 0.061 0.061 0.059 0.059 267,500
02 September 2020 0.061 0.063 0.060 0.062 157,300
01 September 2020 0.061 0.062 0.060 0.062 133,400
31 August 2020 0.061 0.062 0.060 0.062 271,200
28 August 2020 0.062 0.062 0.061 0.061 541,000
27 August 2020 0.062 0.063 0.061 0.061 418,400
26 August 2020 0.059 0.063 0.059 0.062 838,200
25 August 2020 0.061 0.061 0.058 0.058 661,200
24 August 2020 0.062 0.062 0.058 0.059 432,000
21 August 2020 0.060 0.062 0.059 0.060 2,055,900
20 August 2020 0.061 0.062 0.060 0.060 761,000
19 August 2020 0.063 0.063 0.061 0.061 671,000
18 August 2020 0.064 0.064 0.062 0.064 669,000
17 August 2020 0.066 0.067 0.061 0.061 1,590,200
14 August 2020 0.067 0.068 0.065 0.066 2,539,000
13 August 2020 0.070 0.071 0.067 0.068 1,821,600
12 August 2020 0.070 0.071 0.069 0.070 1,671,400
11 August 2020 0.069 0.072 0.069 0.070 996,500
07 August 2020 0.072 0.072 0.069 0.070 698,100
06 August 2020 0.071 0.074 0.070 0.070 2,853,600