Historical Price

Filter Dates:

From
To

Historical price from 10 January 2020 to 03 April 2020

Date Open High Low Close Volume
Summary
Recent 2 weeks
( 23 March 2020 to 03 April 2020 )
0.048 0.062 0.054 0.054 46,254,500
Previous 2 weeks
( 09 March 2020 to 20 March 2020 )
0.080 0.080 0.045 0.052 63,049,200
Previous 4 weeks
( 10 February 2020 to 06 March 2020 )
0.098 0.122 0.087 0.089 203,722,700
Daily Historical Data
03 April 2020 0.060 0.062 0.053 0.054 10,520,000
02 April 2020 0.048 0.058 0.048 0.056 7,218,700
01 April 2020 0.050 0.050 0.047 0.050 1,405,800
31 March 2020 0.049 0.051 0.049 0.051 1,349,000
30 March 2020 0.048 0.050 0.046 0.048 1,826,000
27 March 2020 0.052 0.053 0.051 0.051 1,835,700
26 March 2020 0.053 0.054 0.050 0.051 2,681,500
25 March 2020 0.052 0.056 0.049 0.052 13,499,300
24 March 2020 0.050 0.052 0.047 0.049 4,148,300
23 March 2020 0.048 0.048 0.046 0.047 1,770,200
20 March 2020 0.050 0.053 0.047 0.052 5,735,100
19 March 2020 0.051 0.051 0.045 0.047 4,152,900
18 March 2020 0.064 0.064 0.049 0.049 7,143,200
17 March 2020 0.060 0.063 0.057 0.062 4,762,800
16 March 2020 0.067 0.068 0.058 0.059 5,964,400
13 March 2020 0.063 0.073 0.062 0.069 6,649,200
12 March 2020 0.068 0.069 0.064 0.068 2,994,200
11 March 2020 0.076 0.079 0.068 0.070 4,730,300
10 March 2020 0.066 0.076 0.065 0.076 12,134,300
09 March 2020 0.080 0.080 0.065 0.066 8,782,800
06 March 2020 0.092 0.093 0.087 0.089 5,645,500
05 March 2020 0.097 0.099 0.093 0.095 8,284,800
04 March 2020 0.095 0.097 0.093 0.094 4,137,300
03 March 2020 0.101 0.103 0.095 0.097 5,895,800
02 March 2020 0.094 0.099 0.094 0.098 2,156,300
28 February 2020 0.100 0.101 0.095 0.095 5,830,800
27 February 2020 0.101 0.105 0.100 0.102 4,730,200
26 February 2020 0.101 0.107 0.101 0.103 7,406,900
25 February 2020 0.097 0.106 0.096 0.105 14,556,700
24 February 2020 0.104 0.104 0.098 0.098 8,180,600
21 February 2020 0.113 0.114 0.106 0.106 15,066,500
20 February 2020 0.118 0.119 0.114 0.116 7,179,000
19 February 2020 0.117 0.122 0.115 0.117 15,133,800
18 February 2020 0.116 0.118 0.114 0.116 5,517,000
17 February 2020 0.110 0.120 0.110 0.116 39,417,200
14 February 2020 0.102 0.114 0.102 0.110 27,916,500
13 February 2020 0.105 0.105 0.100 0.100 5,570,000
12 February 2020 0.102 0.107 0.101 0.105 12,667,400
11 February 2020 0.097 0.104 0.095 0.101 6,019,000
10 February 2020 0.098 0.099 0.093 0.096 2,411,400
07 February 2020 0.103 0.104 0.098 0.099 6,101,900
06 February 2020 0.097 0.106 0.096 0.105 17,655,100
05 February 2020 0.098 0.100 0.094 0.096 8,010,100
04 February 2020 0.092 0.098 0.092 0.097 6,644,700
03 February 2020 0.094 0.095 0.091 0.091 2,600,300
31 January 2020 0.099 0.101 0.095 0.095 5,402,900
30 January 2020 0.101 0.102 0.097 0.097 4,073,800
29 January 2020 0.101 0.104 0.099 0.102 7,104,300
28 January 2020 0.099 0.101 0.097 0.099 8,344,200
24 January 2020 0.103 0.108 0.103 0.107 8,470,600
23 January 2020 0.111 0.111 0.103 0.103 12,190,600
22 January 2020 0.115 0.115 0.110 0.113 9,892,300
21 January 2020 0.122 0.122 0.116 0.116 5,594,600
20 January 2020 0.121 0.126 0.120 0.121 17,013,100
17 January 2020 0.119 0.121 0.117 0.120 13,431,700
16 January 2020 0.119 0.123 0.115 0.116 13,421,300
15 January 2020 0.116 0.121 0.115 0.118 9,743,400
14 January 2020 0.125 0.125 0.115 0.116 10,238,700
13 January 2020 0.122 0.130 0.122 0.123 9,654,900
10 January 2020 0.129 0.131 0.118 0.126 20,697,200