Historical Price

Filter Dates:

From
To

Historical price from 30 July 2019 to 23 October 2019

Date Open High Low Close Volume
Summary
Recent 2 weeks
( 10 October 2019 to 23 October 2019 )
0.068 0.070 0.069 0.069 5,667,100
Previous 2 weeks
( 26 September 2019 to 09 October 2019 )
0.066 0.068 0.064 0.068 969,500
Previous 4 weeks
( 29 August 2019 to 25 September 2019 )
0.064 0.073 0.064 0.066 8,027,200
Daily Historical Data
23 October 2019 - - - - 0
22 October 2019 0.069 0.069 0.066 0.069 806,200
21 October 2019 0.064 0.069 0.064 0.067 615,600
18 October 2019 0.066 0.068 0.065 0.065 761,900
17 October 2019 0.067 0.067 0.067 0.067 150,000
16 October 2019 0.068 0.069 0.067 0.069 674,200
15 October 2019 0.070 0.070 0.065 0.068 612,800
14 October 2019 0.067 0.070 0.067 0.068 2,046,400
11 October 2019 - - - - 0
10 October 2019 - - - - 0
09 October 2019 0.064 0.068 0.064 0.068 36,600
08 October 2019 0.068 0.068 0.067 0.067 283,300
07 October 2019 - - - - 0
04 October 2019 0.065 0.068 0.064 0.064 43,400
03 October 2019 0.064 0.068 0.064 0.068 22,200
02 October 2019 0.064 0.068 0.064 0.068 256,800
01 October 2019 - - - - 0
30 September 2019 0.065 0.066 0.065 0.066 105,000
27 September 2019 - - - - 0
26 September 2019 0.066 0.067 0.066 0.067 222,200
25 September 2019 0.065 0.066 0.065 0.066 82,000
24 September 2019 0.066 0.068 0.066 0.066 350,000
23 September 2019 0.066 0.068 0.065 0.065 701,000
20 September 2019 0.067 0.067 0.066 0.066 535,000
19 September 2019 0.068 0.068 0.067 0.067 145,000
18 September 2019 0.072 0.072 0.069 0.071 236,000
17 September 2019 0.070 0.073 0.070 0.073 865,300
16 September 2019 0.069 0.071 0.069 0.070 2,214,200
13 September 2019 - - - - 0
12 September 2019 - - - - 0
11 September 2019 0.065 0.067 0.065 0.067 308,800
10 September 2019 0.066 0.068 0.065 0.065 105,600
09 September 2019 0.064 0.067 0.064 0.067 846,600
06 September 2019 0.066 0.066 0.066 0.066 180,000
05 September 2019 0.068 0.068 0.066 0.066 175,100
04 September 2019 0.067 0.068 0.067 0.067 342,800
03 September 2019 0.065 0.067 0.065 0.067 399,000
02 September 2019 0.067 0.068 0.067 0.067 380,500
30 August 2019 0.067 0.067 0.065 0.065 50,100
29 August 2019 0.064 0.067 0.064 0.064 110,200
28 August 2019 0.067 0.067 0.065 0.065 397,000
27 August 2019 0.069 0.069 0.065 0.065 309,000
26 August 2019 - - - - 0
23 August 2019 0.068 0.068 0.067 0.067 184,800
22 August 2019 0.067 0.068 0.067 0.068 935,600
21 August 2019 0.066 0.067 0.066 0.067 549,300
20 August 2019 0.066 0.066 0.065 0.066 390,500
19 August 2019 0.065 0.067 0.063 0.065 987,200
16 August 2019 0.065 0.066 0.064 0.066 833,400
15 August 2019 0.065 0.066 0.064 0.066 544,700
14 August 2019 0.068 0.068 0.066 0.068 534,300
13 August 2019 0.068 0.068 0.066 0.066 405,500
08 August 2019 0.068 0.069 0.068 0.068 498,000
07 August 2019 0.069 0.069 0.068 0.068 706,100
06 August 2019 0.068 0.069 0.066 0.069 2,393,000
05 August 2019 0.069 0.070 0.069 0.069 1,323,600
02 August 2019 0.071 0.071 0.070 0.071 1,851,800
01 August 2019 0.074 0.074 0.072 0.072 312,500
31 July 2019 0.072 0.074 0.072 0.072 672,200
30 July 2019 0.075 0.076 0.073 0.073 1,603,500