Historical Price

Filter Dates:

From
To

Historical price from 14 April 2020 to 09 July 2020

Date Open High Low Close Volume
Summary
Recent 2 weeks
( 26 June 2020 to 09 July 2020 )
0.075 0.079 0.074 0.074 32,426,400
Previous 2 weeks
( 12 June 2020 to 25 June 2020 )
0.073 0.082 0.069 0.074 43,233,800
Previous 4 weeks
( 14 May 2020 to 11 June 2020 )
0.065 0.090 0.059 0.077 171,201,000
Daily Historical Data
09 July 2020 0.074 0.076 0.073 0.074 1,834,900
08 July 2020 0.074 0.075 0.072 0.073 1,678,200
07 July 2020 0.077 0.077 0.073 0.073 1,683,400
06 July 2020 0.073 0.079 0.073 0.076 6,208,500
03 July 2020 0.075 0.076 0.073 0.074 1,102,600
02 July 2020 0.076 0.077 0.074 0.074 1,649,500
01 July 2020 0.072 0.077 0.070 0.077 11,242,100
30 June 2020 0.071 0.073 0.069 0.070 3,937,900
29 June 2020 0.072 0.073 0.071 0.071 1,031,400
26 June 2020 0.075 0.077 0.073 0.073 2,057,900
25 June 2020 0.073 0.074 0.071 0.074 2,282,700
24 June 2020 0.076 0.077 0.074 0.074 2,848,600
23 June 2020 0.079 0.079 0.074 0.076 2,424,600
22 June 2020 0.081 0.081 0.076 0.076 2,614,800
19 June 2020 0.078 0.082 0.076 0.080 6,273,500
18 June 2020 0.076 0.081 0.075 0.078 6,586,400
17 June 2020 0.077 0.079 0.075 0.077 5,269,300
16 June 2020 0.072 0.077 0.072 0.076 6,117,300
15 June 2020 0.074 0.075 0.069 0.069 4,583,100
12 June 2020 0.073 0.077 0.073 0.076 4,233,500
11 June 2020 0.080 0.080 0.075 0.077 5,090,200
10 June 2020 0.081 0.082 0.080 0.081 2,864,100
09 June 2020 0.085 0.085 0.079 0.080 3,428,600
08 June 2020 0.085 0.087 0.083 0.083 8,563,600
05 June 2020 0.082 0.086 0.082 0.083 5,090,200
04 June 2020 0.087 0.087 0.081 0.081 4,182,800
03 June 2020 0.088 0.090 0.085 0.086 9,434,000
02 June 2020 0.085 0.086 0.082 0.086 8,254,000
01 June 2020 0.080 0.088 0.080 0.082 21,348,400
29 May 2020 0.075 0.081 0.075 0.080 15,309,200
28 May 2020 0.075 0.076 0.071 0.073 4,506,200
27 May 2020 0.076 0.079 0.075 0.075 7,679,900
26 May 2020 0.074 0.077 0.074 0.076 5,228,700
22 May 2020 0.079 0.079 0.071 0.073 5,603,700
21 May 2020 0.082 0.082 0.078 0.079 4,549,700
20 May 2020 0.080 0.083 0.077 0.081 9,044,500
19 May 2020 0.076 0.084 0.075 0.080 29,955,200
18 May 2020 0.066 0.074 0.064 0.072 13,566,100
15 May 2020 0.066 0.066 0.059 0.063 2,615,400
14 May 2020 0.065 0.068 0.063 0.066 4,886,500
13 May 2020 0.059 0.070 0.059 0.065 12,694,500
12 May 2020 0.061 0.062 0.060 0.060 1,763,800
11 May 2020 0.061 0.063 0.061 0.061 2,408,300
08 May 2020 0.061 0.062 0.059 0.060 2,480,800
06 May 2020 0.061 0.062 0.060 0.061 3,214,800
05 May 2020 0.059 0.062 0.058 0.060 4,497,500
04 May 2020 0.056 0.057 0.056 0.056 1,155,800
30 April 2020 0.059 0.061 0.058 0.059 4,810,700
29 April 2020 0.056 0.059 0.056 0.057 2,224,300
28 April 2020 0.055 0.056 0.053 0.055 2,549,900
27 April 2020 0.056 0.057 0.056 0.056 1,589,600
24 April 2020 0.060 0.060 0.056 0.058 1,221,400
23 April 2020 0.061 0.061 0.057 0.058 2,920,200
22 April 2020 0.056 0.059 0.054 0.059 4,218,500
21 April 2020 0.059 0.059 0.056 0.057 4,267,600
20 April 2020 0.060 0.062 0.059 0.060 1,987,300
17 April 2020 0.064 0.064 0.059 0.062 5,705,900
16 April 2020 0.059 0.063 0.059 0.062 4,657,300
15 April 2020 0.062 0.062 0.059 0.059 3,165,700
14 April 2020 0.060 0.065 0.060 0.063 3,135,000