Historical Price

Filter Dates:

From
To

Historical price from 24 June 2019 to 17 September 2019

Date Open High Low Close Volume
Summary
Recent 2 weeks
( 04 September 2019 to 17 September 2019 )
0.067 0.073 0.073 0.073 5,038,400
Previous 2 weeks
( 21 August 2019 to 03 September 2019 )
0.066 0.069 0.064 0.067 3,315,500
Previous 4 weeks
( 22 July 2019 to 20 August 2019 )
0.074 0.077 0.063 0.066 29,855,500
Daily Historical Data
17 September 2019 0.070 0.073 0.070 0.073 865,300
16 September 2019 0.069 0.071 0.069 0.070 2,214,200
13 September 2019 - - - - 0
12 September 2019 - - - - 0
11 September 2019 0.065 0.067 0.065 0.067 308,800
10 September 2019 0.066 0.068 0.065 0.065 105,600
09 September 2019 0.064 0.067 0.064 0.067 846,600
06 September 2019 0.066 0.066 0.066 0.066 180,000
05 September 2019 0.068 0.068 0.066 0.066 175,100
04 September 2019 0.067 0.068 0.067 0.067 342,800
03 September 2019 0.065 0.067 0.065 0.067 399,000
02 September 2019 0.067 0.068 0.067 0.067 380,500
30 August 2019 0.067 0.067 0.065 0.065 50,100
29 August 2019 0.064 0.067 0.064 0.064 110,200
28 August 2019 0.067 0.067 0.065 0.065 397,000
27 August 2019 0.069 0.069 0.065 0.065 309,000
26 August 2019 - - - - 0
23 August 2019 0.068 0.068 0.067 0.067 184,800
22 August 2019 0.067 0.068 0.067 0.068 935,600
21 August 2019 0.066 0.067 0.066 0.067 549,300
20 August 2019 0.066 0.066 0.065 0.066 390,500
19 August 2019 0.065 0.067 0.063 0.065 987,200
16 August 2019 0.065 0.066 0.064 0.066 833,400
15 August 2019 0.065 0.066 0.064 0.066 544,700
14 August 2019 0.068 0.068 0.066 0.068 534,300
13 August 2019 0.068 0.068 0.066 0.066 405,500
08 August 2019 0.068 0.069 0.068 0.068 498,000
07 August 2019 0.069 0.069 0.068 0.068 706,100
06 August 2019 0.068 0.069 0.066 0.069 2,393,000
05 August 2019 0.069 0.070 0.069 0.069 1,323,600
02 August 2019 0.071 0.071 0.070 0.071 1,851,800
01 August 2019 0.074 0.074 0.072 0.072 312,500
31 July 2019 0.072 0.074 0.072 0.072 672,200
30 July 2019 0.075 0.076 0.073 0.073 1,603,500
29 July 2019 0.073 0.077 0.073 0.073 4,503,400
26 July 2019 0.072 0.073 0.072 0.072 564,000
25 July 2019 0.073 0.074 0.073 0.073 1,117,000
24 July 2019 0.074 0.076 0.073 0.073 3,510,800
23 July 2019 0.073 0.075 0.072 0.072 469,200
22 July 2019 0.074 0.077 0.074 0.074 6,634,800
19 July 2019 0.069 0.074 0.069 0.074 3,485,300
18 July 2019 0.070 0.070 0.069 0.069 723,800
17 July 2019 0.069 0.071 0.069 0.070 1,392,400
16 July 2019 0.071 0.071 0.069 0.069 1,170,300
15 July 2019 0.070 0.071 0.070 0.070 1,268,600
12 July 2019 0.071 0.071 0.070 0.070 1,242,900
11 July 2019 0.073 0.073 0.071 0.071 1,174,900
10 July 2019 0.072 0.073 0.071 0.071 1,330,400
09 July 2019 0.071 0.073 0.070 0.072 2,325,300
08 July 2019 0.071 0.071 0.070 0.070 2,137,200
05 July 2019 0.073 0.073 0.071 0.071 2,158,500
04 July 2019 0.074 0.074 0.072 0.072 882,700
03 July 2019 0.074 0.074 0.073 0.073 860,200
02 July 2019 0.075 0.076 0.074 0.074 3,404,900
01 July 2019 0.073 0.077 0.073 0.076 4,785,400
28 June 2019 0.073 0.073 0.071 0.071 1,023,000
27 June 2019 0.073 0.075 0.073 0.074 2,891,000
26 June 2019 0.073 0.074 0.071 0.073 2,350,500
25 June 2019 0.075 0.076 0.072 0.072 1,810,600
24 June 2019 0.076 0.078 0.075 0.076 4,666,400