Historical Price

Filter Dates:

From
To

Historical price from 24 April 2019 to 19 July 2019

Date Open High Low Close Volume
Summary
Recent 2 weeks
( 08 July 2019 to 19 July 2019 )
0.071 0.074 0.074 0.074 16,251,100
Previous 2 weeks
( 24 June 2019 to 05 July 2019 )
0.076 0.078 0.071 0.071 24,833,200
Previous 4 weeks
( 24 May 2019 to 21 June 2019 )
0.070 0.078 0.066 0.076 37,491,500
Daily Historical Data
19 July 2019 0.069 0.074 0.069 0.074 3,485,300
18 July 2019 0.070 0.070 0.069 0.069 723,800
17 July 2019 0.069 0.071 0.069 0.070 1,392,400
16 July 2019 0.071 0.071 0.069 0.069 1,170,300
15 July 2019 0.070 0.071 0.070 0.070 1,268,600
12 July 2019 0.071 0.071 0.070 0.070 1,242,900
11 July 2019 0.073 0.073 0.071 0.071 1,174,900
10 July 2019 0.072 0.073 0.071 0.071 1,330,400
09 July 2019 0.071 0.073 0.070 0.072 2,325,300
08 July 2019 0.071 0.071 0.070 0.070 2,137,200
05 July 2019 0.073 0.073 0.071 0.071 2,158,500
04 July 2019 0.074 0.074 0.072 0.072 882,700
03 July 2019 0.074 0.074 0.073 0.073 860,200
02 July 2019 0.075 0.076 0.074 0.074 3,404,900
01 July 2019 0.073 0.077 0.073 0.076 4,785,400
28 June 2019 0.073 0.073 0.071 0.071 1,023,000
27 June 2019 0.073 0.075 0.073 0.074 2,891,000
26 June 2019 0.073 0.074 0.071 0.073 2,350,500
25 June 2019 0.075 0.076 0.072 0.072 1,810,600
24 June 2019 0.076 0.078 0.075 0.076 4,666,400
21 June 2019 0.076 0.078 0.075 0.076 5,873,000
20 June 2019 0.074 0.077 0.074 0.075 9,744,100
19 June 2019 0.070 0.074 0.070 0.073 4,763,700
18 June 2019 0.068 0.070 0.066 0.069 1,820,900
17 June 2019 0.070 0.072 0.069 0.069 1,503,400
14 June 2019 0.070 0.070 0.069 0.069 384,500
13 June 2019 0.072 0.073 0.070 0.072 1,081,500
12 June 2019 0.075 0.075 0.071 0.071 3,639,500
11 June 2019 0.069 0.075 0.069 0.074 7,080,300
10 June 2019 0.069 0.070 0.068 0.069 346,500
07 June 2019 0.070 0.070 0.068 0.068 124,600
06 June 2019 0.068 0.070 0.067 0.070 20,300
04 June 2019 0.070 0.070 0.068 0.068 128,000
03 June 2019 0.070 0.070 0.069 0.069 130,200
31 May 2019 - - - - 0
30 May 2019 0.071 0.071 0.071 0.071 70,000
29 May 2019 0.070 0.071 0.070 0.070 200,000
28 May 2019 0.070 0.071 0.070 0.071 167,000
27 May 2019 0.071 0.071 0.070 0.070 213,000
24 May 2019 0.070 0.072 0.070 0.072 201,000
23 May 2019 0.072 0.072 0.070 0.071 384,200
22 May 2019 0.073 0.073 0.070 0.070 1,156,000
21 May 2019 0.073 0.073 0.072 0.072 459,900
17 May 2019 0.074 0.075 0.074 0.075 396,700
16 May 2019 0.074 0.077 0.074 0.075 666,700
15 May 2019 0.076 0.078 0.075 0.075 890,700
14 May 2019 0.073 0.075 0.073 0.074 894,000
13 May 2019 0.075 0.076 0.073 0.073 1,240,000
10 May 2019 0.077 0.078 0.076 0.076 1,110,600
09 May 2019 0.077 0.078 0.076 0.077 786,900
08 May 2019 0.078 0.079 0.077 0.077 674,200
07 May 2019 0.079 0.080 0.078 0.079 1,199,300
06 May 2019 0.079 0.079 0.076 0.077 834,300
03 May 2019 0.079 0.081 0.078 0.079 1,655,600
02 May 2019 0.080 0.081 0.079 0.079 2,070,100
30 April 2019 0.081 0.081 0.080 0.081 1,592,900
29 April 2019 0.082 0.082 0.080 0.080 1,613,500
26 April 2019 0.084 0.086 0.082 0.082 2,633,700
25 April 2019 0.087 0.088 0.085 0.085 2,029,200
24 April 2019 0.086 0.090 0.085 0.087 9,584,800